Helping You To Make Decision for Stock Investment

       
Price in NRs | Date: 18.2.2010

S.No.

Traded Companies

Max. Price

Min. Price

Closing Price

Total Share

Difference

1

Annapurna Bikash Bank

162

160

160

490

-3

2

Ace Development Bank

300

300

300

1,000

3

3

Annapurna Finance

325

325

325

300

-3

4

Arun Valley Hydropower

501

492

492

210

9

5

Bageshowori Development Bank

520

520

520

50

10

6

Business Development Bank

191

191

191

10

3

7

Bank of Asia Nepal

389

384

385

930

1

8

Bank of Kathmandu

800

795

798

332

7

9

Clean Energy Development Bank

685

672

672

470

-11

10

Crystal Finance

377

370

377

640

7

11

Citizen Investment Trust

766

766

766

100

1

12

Capital Mer. Banking & Finance

224

220

220

179

-4

13

Citizens Bank International

510

504

510

180

15

14

DCBL Bank

280

277

280

382

0

15

Everest Bank

1,600

1,500

1,600

266

61

16

Global Bank

286

285

285

280

0

17

Gurkha Development Bank

410

386

410

190

17

18

Himalayan Bank

901

900

900

200

-10

19

Himalayan General Insurance

231

230

230

191

0

20

ICFC Bittya Sanstha

311

305

305

148

-5

21

Infrastructure Development Bank

295

295

295

200

-1

22

Imperial Financial Institution

331

331

331

10

0

23

IME Financial Institution

680

618

642

981

-38

24

Kumari Bank

473

451

473

2,654

13

25

Kathmandu Finance

282

282

282

84

-5

26

KIST Bank

262

256

256

1,190

-4

27

Lumbini General Insurance

190

189

190

830

2

28

Lumbini Bank

299

297

297

360

0

29

Mahakali Bikas Bank

330

310

330

160

20

30

Malika Bikash Bank

237

225

225

620

-16

31

Merchant Finance

410

410

410

500

-5

32

Madhyamanchal Gramin Bikas Bank

176

173

176

210

0

33

Nabil Bank

2,235

2,195

2,200

1,408

-35

34

Nepal Bangladesh Bank

250

246

246

500

-5

35

Nepal Dev. & Employment Promotion Bank

216

216

216

135

0

36

National Hydro Power Co.

63

59

62

17,120

-2

37

Nepal Investment Bank

772

772

772

66

-3

38

Nepal Industrial & Commercial Bank

580

570

580

377

20

39

Nepal Insurance Co.

370

370

370

172

0

40

NMB Bank

300

300

300

212

0

41

Narayani National Finance

315

315

315

131

0

42

Nepal Share Markets

200

197

197

70

-3

43

Nepal Doorsanchar

465

456

456

500

-6

44

Prime Commercial Bank

507

497

505

590

-2

45

Public Development Bank

205

201

205

350

0

46

Prudential Insurance Co.

196

196

196

11,500

-4

47

Prabhu Finance

425

419

419

300

-6

48

Pashupati Development Bank

360

356

356

70

-4

49

Royal Merchant Banking & Finance

300

300

300

78

3

50

Sanima Vikash Bank

489

479

482

670

12

51

Siddhartha Bank

402

393

402

192

1

52

Shikhar Bittiya Sanstha

217

217

217

30

-1

53

Standard Chartered Bank

3,015

2,950

3,010

2,686

0

54

Siddhartha Development Bank

230

225

225

1,749

-5

55

Sagarmatha Insurance

330

330

330

40

0

56

Sunrise Bank

372

360

370

750

6

57

Standard Finance

214

207

207

1,846

0

58

Vibor Bikas Bank

319

308

319

11,190

11


NEPSE Index
485.14
Change from day before in %
-0.14
             
Nepal Stock Investment articles & tips, Nepal Stock oneline trading News, Nepal Stock Exchange ups & down, Nepal Business, Nepal, Nepal Stock Exchange, Nepal Stock House, Nepal Stock Brokers, Nepal Broker House, Nepal Stock House, nepal stock investment, nepal stock investment research, nepal stock investment tips, Nepal investment bank, nepal investment banking, Nepal merchant bank, Nepal Share Market, nepal news, online banking nepal, nepal online investment, nepal online stock market, stock market indexes, stock market indices, nepal stock market quote, nepal stock market quotes, stock market recommendation, online banking nepal, nepal online investment, nepal online stock market, stock market indexes, stock market indices, nepal stock market quote, nepal stock market quotes, stock market recommendation
 
Handmadeshopy is brand under products from Nepal Art Shop Export & Import (P) Ltd. is an online shopping portal with showroom located into different country. Into our past 7 years of experience we come to conclusion that customer has right to get cheaper and faster goods directly from manufacturer in cooperate with our country base  distributors
 
Nepal clothing, cotton clothing, jackets, bags, dress, kathmandu clothing, Nepal garments, Kathmandu, Nepal, garment, cltohes Nepal clothing, cotton clothing, jackets, bags, dress, kathmandu clothing, Nepal garments, Kathmandu, Nepal, garment, cltohes Nepal clothing, cotton clothing, jackets, bags, dress, kathmandu clothing, Nepal garments, Kathmandu, Nepal, garment, cltohes Nepal clothing, cotton clothing, jackets, bags, dress, kathmandu clothing, Nepal garments, Kathmandu, Nepal, garment, cltohes


 
Link Exchange
  All content and photography within this website is
© copyright by Ramsbay and may not be reproduced without our permission.

Comments: info@ramsbay.com
 
  Ramsbay Thamel Kathmandu Nepal
Contact: 977 9721333145 | 977 9751013346 Email: info@ramsbay.com
 
     

 
Trekking in Nepal Mount Everest
Nepal Trekking Pass Pvt. Ltd. organize Trekking in Nepal over Mountain areas as well in Tibet. Trekking Nepal Everest Base Camp, trekking in Nepal Himalaya, Annapurna Base camp, Mt Everest Trek, Trekking in Tibet, Trekking Expedition Nepal, Trekking in Himalayas, Nepal Treks are famous trekking adventure in Nepal. Trekking in Nepal a adventurious job - said by many experience adventure trekkers. Nepal Trekking depends both on teahouse trek as well camping trek. Nepal Treks beams nature, health and your emotions.
http://www.nepaltrekkingpass.com/

E-book Search:

Nepal Trek, Trekking Himalaya, Himalayas Hiking, Walking Mountain, Travel Adventure, Climb Expedition, Ecotourism, Kathmandu, Bhutan, Tibet, Trekking in Nepal, Trekking information Nepal, Trekking Agency Nepal, Nepal Trekking Information, Nepal trekking agency, Trekking in the Himalayan, Nepal tour information, Nepal Travel Information, Nepal trekking Itinerary, Trekking itinerary, trekking program in Nepal, holiday in Nepal, Bhutan Trekking, Bhutan Tours, Tibet trekking, Tibet tour information, Tibet travel information, Bhutan tour information, rafting in Nepal, fixed departure trekking in Nepal