S.No.

Traded Companies

Max. Price

Min. Price

Closing Price

Total Share

Difference

1

Annapurna Bikash Bank

162

160

160

490

-3

2

Ace Development Bank

300

300

300

1,000

3

3

Annapurna Finance

325

325

325

300

-3

4

Arun Valley Hydropower

501

492

492

210

9

5

Bageshowori Development Bank

520

520

520

50

10

6

Business Development Bank

191

191

191

10

3

7

Bank of Asia Nepal

389

384

385

930

1

8

Bank of Kathmandu

800

795

798

332

7

9

Clean Energy Development Bank

685

672

672

470

-11

10

Crystal Finance

377

370

377

640

7

11

Citizen Investment Trust

766

766

766

100

1

12

Capital Mer. Banking & Finance

224

220

220

179

-4

13

Citizens Bank International

510

504

510

180

15

14

DCBL Bank

280

277

280

382

0

15

Everest Bank

1,600

1,500

1,600

266

61

16

Global Bank

286

285

285

280

0

17

Gurkha Development Bank

410

386

410

190

17

18

Himalayan Bank

901

900

900

200

-10

19

Himalayan General Insurance

231

230

230

191

0

20

ICFC Bittya Sanstha

311

305

305

148

-5

21

Infrastructure Development Bank

295

295

295

200

-1

22

Imperial Financial Institution

331

331

331

10

0

23

IME Financial Institution

680

618

642

981

-38

24

Kumari Bank

473

451

473

2,654

13

25

Kathmandu Finance

282

282

282

84

-5

26

KIST Bank

262

256

256

1,190

-4

27

Lumbini General Insurance

190

189

190

830

2

28

Lumbini Bank

299

297

297

360

0

29

Mahakali Bikas Bank

330

310

330

160

20

30

Malika Bikash Bank

237

225

225

620

-16

31

Merchant Finance

410

410

410

500

-5

32

Madhyamanchal Gramin Bikas Bank

176

173

176

210

0

33

Nabil Bank

2,235

2,195

2,200

1,408

-35

34

Nepal Bangladesh Bank

250

246

246

500

-5

35

Nepal Dev. & Employment Promotion Bank

216

216

216

135

0

36

National Hydro Power Co.

63

59

62

17,120

-2

37

Nepal Investment Bank

772

772

772

66

-3

38

Nepal Industrial & Commercial Bank

580

570

580

377

20

39

Nepal Insurance Co.

370

370

370

172

0

40

NMB Bank

300

300

300

212

0

41

Narayani National Finance

315

315

315

131

0

42

Nepal Share Markets

200

197

197

70

-3

43

Nepal Doorsanchar

465

456

456

500

-6

44

Prime Commercial Bank

507

497

505

590

-2

45

Public Development Bank

205

201

205

350

0

46

Prudential Insurance Co.

196

196

196

11,500

-4

47

Prabhu Finance

425

419

419

300

-6

48

Pashupati Development Bank

360

356

356

70

-4

49

Royal Merchant Banking & Finance

300

300

300

78

3

50

Sanima Vikash Bank

489

479

482

670

12

51

Siddhartha Bank

402

393

402

192

1

52

Shikhar Bittiya Sanstha

217

217

217

30

-1

53

Standard Chartered Bank

3,015

2,950

3,010

2,686

0

54

Siddhartha Development Bank

230

225

225

1,749

-5

55

Sagarmatha Insurance

330

330

330

40

0

56

Sunrise Bank

372

360

370

750

6

57

Standard Finance

214

207

207

1,846

0

58

Vibor Bikas Bank

319

308

319

11,190

11